Saga
SAGA · 美元计价
$0.01526
0.07%
≈ ￥0.100716
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01525
24H 成交量$92.12万
流通市值$711.12万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.77万 | — | 1.74% |
| 307 |
SOLVSolv Protocol
|
$0.004459 | $0.004529 | $0.004203 | $41.53万 | $642.26万 | 2.46% |
| 416 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.35万 | $450.40万 | -0.73% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.96% |
| 230 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.17万 | $1.94亿 | -2.79% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.04万 | $399.43万 | -8.47% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $93.55万 | — | -0.53% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.65万 | — | -5.09% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.65万 | $6,539.78万 | -2.27% |
| 132 |
SKYSky
|
$0.05748 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.36% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$157.89 | $166.81 | $154.56 | $902.10万 | $19.43亿 | -3.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.79% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |