RedStone
RED · 美元计价
$0.1187
-5.72%
≈ ￥0.78342
(-$0.01)
更新于 2026-11-14 17:25:02
24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.1259
24H 成交量$34.39万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $39.03万 | — | -5.98% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.10万 | — | 0.59% |
| 253 |
SOLVSolv Protocol
|
$0.004442 | $0.004604 | $0.004233 | $47.44万 | $650.05万 | -0.80% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.74万 | $452.90万 | -2.21% |
| 521 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.51万 | $2,122.42万 | -3.31% |
| 234 |
FLOKIFloki Inu
|
$0.00001921 | $0.00002044 | $0.00001911 | $55.71万 | $1.92亿 | -3.08% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 209 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $68.09万 | $373.88万 | -5.85% |
| 148 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $117.85万 | — | -3.01% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.48万 | $6,522.35万 | -4.66% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 318 |
MOVRMoonriver
|
$0.94 | $1.04 | $0.94 | $35.61万 | $1,266.05万 | -7.48% |
| 599 |
AGLDAdventure Gold
|
$0.1415 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.33% |