Plume
PLUME · 美元计价
$0.01339
-7.97%
≈ ￥0.088374
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$157.06万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CRWVBCRWVB
|
$43.57 | $49.21 | $40.70 | $141.25万 | — | -10.63% |
| 689 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $3.63万 | — | -1.06% |
| 144 |
SOLVSolv Protocol
|
$0.004414 | $0.004785 | $0.004344 | $166.15万 | $666.40万 | 0.73% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 661 |
CTSICartesi
|
$0.025 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -6.02% |
| 142 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $172.15万 | $2.04亿 | -6.74% |
| 497 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 294 |
REZRenzo
|
$0.003967 | $0.00403 | $0.003615 | $57.83万 | $428.25万 | 0.03% |
| 83 |
DRAMBDRAMB
|
$37.79 | $45.64 | $37.22 | $431.74万 | — | -16.76% |
| 625 |
RDDTBRDDTB
|
$93.57 | $102.92 | $91.50 | $13.60万 | — | -8.33% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.44万 | $6,803.56万 | -8.08% |
| 183 |
SKYSky
|
$0.06405 | $0.06829 | $0.06257 | $124.85万 | $14.83亿 | -3.80% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$189.96 | $209.24 | $187.49 | $1,095.19万 | $22.96亿 | -6.14% |
| 500 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.19万 | $7,110.20万 | -6.15% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 247 |
MOVRMoonriver
|
$1 | $1.10 | $0.943 | $75.21万 | $1,230.19万 | -6.37% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.29万 | $1,534.59万 | -4.79% |
相关站点
共 40 个
Ripple USD _数字货币市值
Quant _币种排行
Official Trump _数字货币市值
大零币 _数字货币市值
United Stables _比特币
币安币 _比特币行情
Ether.fi _币种排行
Gram _加密货币行情
USD1 _比特币行情
TONToken _比特币行情
Uniswap _比特币行情
Polkadot _加密货币行情
DRAMB _加密货币行情
Arbitrum _比特币行情
TONToken _币种排行
Uniswap _BTC行情
BFUSD _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币
大零币 _比特币行情
BEAMX _币种排行
Worldcoin _比特币行情
QQQB _比特币
SNXXB _数字货币市值
Polkadot _比特币
RWUSD _币种排行
恒星币 _以太坊ETH价格
DRAMB _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
Pendle _加密货币行情
Plasma _比特币行情
First Digital _币种排行
StraitsX XUSD _比特币
Raydium _BTC行情
Gram _数字货币市值
NFPrompt _BTC行情
应用链 _BTC行情
Near Protocol _数字货币市值
Internet _加密货币行情