Origin Protocol
OGN · 美元计价
$0.01945
-6.67%
≈ ￥0.12837
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.02084
24H 成交量$49.05万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CRWVBCRWVB
|
$50.75 | $52.48 | $49.18 | $23.66万 | — | -2.08% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.09万 | — | -1.50% |
| 132 |
SOLVSolv Protocol
|
$0.004235 | $0.00459 | $0.004145 | $195.37万 | $628.05万 | -5.13% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.13万 | $430.75万 | -4.17% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.56万 | $1,952.77万 | -9.32% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.29万 | $1.78亿 | -6.08% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 247 |
REZRenzo
|
$0.0029 | $0.003149 | $0.00275 | $70.39万 | $346.66万 | -6.42% |
| 265 |
DRAMBDRAMB
|
$41.23 | $41.94 | $40.45 | $61.72万 | — | -1.39% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,288.60 | — | -0.98% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.64万 | $5,918.40万 | -7.90% |
| 101 |
SKYSky
|
$0.05581 | $0.05737 | $0.05042 | $300.11万 | $12.91亿 | -1.55% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.9 | $161.03 | $138.89 | $1,436.56万 | $18.25亿 | -6.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 438 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -3.15% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.67万 | — | -0.40% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.06% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.67万 | $1,254.25万 | -7.11% |