Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 609 |
BSPBBSPB
|
$40.87 | $41.54 | $40.54 | $1.99万 | — | -1.19% |
| 123 |
SOLVSolv Protocol
|
$0.004477 | $0.00459 | $0.004145 | $221.18万 | $628.05万 | 0.97% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 454 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.40万 | $1,952.77万 | -9.02% |
| 201 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $94.93万 | $1.78亿 | -5.11% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 244 |
REZRenzo
|
$0.002918 | $0.003128 | $0.00275 | $69.90万 | $346.66万 | -6.20% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 626 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,428.01 | — | -0.79% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0453 | $0.0493 | $0.0428 | $68.63万 | $5,918.40万 | -7.36% |
| 98 |
SKYSky
|
$0.05556 | $0.05737 | $0.05042 | $315.87万 | $12.91亿 | -2.06% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.43 | $161.03 | $138.89 | $1,414.85万 | $18.25亿 | -6.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.953 | $0.99 | $0.905 | $28.11万 | $6,204.68万 | -3.05% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 321 |
MOVRMoonriver
|
$0.88 | $0.949 | $0.833 | $46.99万 | $1,126.13万 | -6.58% |
| 523 |
AGLDAdventure Gold
|
$0.1322 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.37% |