Kaia
KAIA · 美元计价
$0.0321
0.63%
≈ ￥0.21186
($0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0319
24H 成交量$54.42万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 4.95% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.20万 | $473.17万 | -2.49% |
| 628 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.70% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 247 |
REZRenzo
|
$0.003648 | $0.00381 | $0.003589 | $60.02万 | $436.23万 | -2.75% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.27万 | — | 4.05% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.49% |
| 144 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $124.54万 | $14.04亿 | -2.55% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.07 | $182.82 | $162.80 | $908.92万 | $21.88亿 | -7.45% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.19% |
| 682 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 335 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.97万 | $1,349.23万 | -0.29% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.01万 | $1,450.08万 | -3.11% |