FWDIB
FWDIB · 美元计价
$5.28
-2.04%
≈ ￥34.848
(-$0.11)
更新于 2026-11-11 11:40:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.39
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CRWVBCRWVB
|
$56.38 | $57.56 | $46.51 | $155.32万 | — | 15.82% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.22% |
| 357 |
SOLVSolv Protocol
|
$0.004252 | $0.004464 | $0.004115 | $39.48万 | $619.15万 | -3.93% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.90万 | $1.99亿 | 0.57% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 362 |
REZRenzo
|
$0.003763 | $0.003924 | $0.003686 | $38.33万 | $433.01万 | -3.09% |
| 124 |
DRAMBDRAMB
|
$42.74 | $42.82 | $39.72 | $167.33万 | — | 3.86% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.97万 | — | -0.11% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 1.57% |
| 172 |
SKYSky
|
$0.06004 | $0.06177 | $0.0595 | $112.17万 | $13.98亿 | -2.04% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.37 | $193.17 | $176.27 | $1,396.92万 | $21.53亿 | -6.09% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.77% |
| 635 |
BRKBBBRKBB
|
$581.47 | $586.51 | $572.80 | $9.90万 | — | 1.17% |
| 282 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | -0.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
Render _比特币
Sophon _比特币
Official _加密货币行情
以太坊 _数字货币市值
LayerZero _比特币行情
Particle _加密货币行情
Holo _加密货币行情
SOXSB _比特币
Filecoin _数字货币市值
Quant _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _币种排行
Ethena _加密货币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
USD1 _加密货币行情
Caldera _BTC行情
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _BTC行情
BEB _比特币行情
EUR _BTC行情
Ripple USD _币种排行
Pump.fun _比特币
Sui _币种排行
LayerZero _BTC行情
CyberConnect _比特币行情
MegaETH _比特币
EUR _比特币行情
Chainlink _数字货币市值
Polygon _比特币行情
StraitsX USD _加密货币行情
Artificial _加密货币行情
Holo _比特币
Pump.fun _比特币行情
Ether.fi _BTC行情
以太坊 _比特币行情
Pump.fun _比特币行情
BEB _数字货币市值