CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 16:30:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CRWVBCRWVB
|
$50.63 | $52.48 | $49.18 | $23.54万 | — | -2.30% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.17% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 202 |
FLOKIFloki Inu
|
$0.00001808 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -6.18% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 245 |
REZRenzo
|
$0.002895 | $0.003128 | $0.00275 | $69.72万 | $346.66万 | -7.39% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.52万 | — | -1.34% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.00万 | $5,918.40万 | -8.16% |
| 98 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $314.25万 | $12.91亿 | -2.70% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,405.93万 | $18.25亿 | -7.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.38万 | $6,204.68万 | -4.07% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.65万 | — | -0.26% |
| 318 |
MOVRMoonriver
|
$0.873 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.81% |
| 523 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.21% |