Conflux Network
CFX · 美元计价
$0.03444
-12.34%
≈ ￥0.227304
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.03942
24H 最低$0.03226
今日开盘$0.03929
24H 成交量$215.35万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $193.11万 | $628.05万 | -2.92% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.47万 | $430.75万 | -4.51% |
| 457 |
CTSICartesi
|
$0.0217 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -10.44% |
| 202 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $96.41万 | $1.78亿 | -6.18% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.46万 | $346.66万 | -8.33% |
| 265 |
DRAMBDRAMB
|
$41.29 | $41.94 | $40.45 | $60.92万 | — | -1.41% |
| 624 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0457 | $0.0506 | $0.0428 | $68.95万 | $5,918.40万 | -9.51% |
| 119 |
SKYSky
|
$0.05356 | $0.05755 | $0.05042 | $230.18万 | $12.91亿 | -6.54% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.35 | $161.03 | $138.89 | $1,433.23万 | $18.25亿 | -7.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 442 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.76万 | $6,204.68万 | -4.19% |
| 611 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.82万 | $1,126.13万 | -7.82% |
| 521 |
AGLDAdventure Gold
|
$0.1326 | $0.1446 | $0.1263 | $14.74万 | $1,254.25万 | -8.30% |