Band Protocol
BAND · 美元计价
$0.1806
-5.50%
≈ ￥1.192
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1911
24H 成交量$13.29万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CRWVBCRWVB
|
$43.23 | $49.21 | $40.70 | $135.28万 | — | -11.10% |
| 689 |
BSPBBSPB
|
$45.38 | $47.61 | $43.93 | $3.63万 | — | -2.45% |
| 144 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004344 | $165.83万 | $666.40万 | 0.53% |
| 542 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
| 661 |
CTSICartesi
|
$0.02508 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.54% |
| 142 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002325 | $0.00002068 | $169.77万 | $2.04亿 | -6.97% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 304 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.56万 | $428.25万 | -0.73% |
| 82 |
DRAMBDRAMB
|
$37.58 | $45.64 | $37.22 | $430.04万 | — | -17.08% |
| 629 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $13.28万 | — | -8.79% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $124.24万 | $14.83亿 | -4.03% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$188.5 | $209.24 | $187.88 | $1,084.64万 | $22.96亿 | -6.96% |
| 499 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.13万 | $7,110.20万 | -5.91% |
| 677 |
BRKBBBRKBB
|
$573.5 | $587.74 | $571.39 | $6.24万 | — | -1.27% |
| 243 |
MOVRMoonriver
|
$1.001 | $1.10 | $0.943 | $75.54万 | $1,230.19万 | -6.54% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
相关站点
共 40 个
以太坊 _比特币行情
Sei _币种排行
SNXXB _数字货币市值
Hedera _币种排行
Arbitrum _比特币行情
币安币 _BTC行情
牛来 _比特币行情
狗币 _币种排行
StraitsX XUSD _数字货币市值
Initia _比特币
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _数字货币市值
MarsCoin _比特币
BFUSD _以太坊ETH价格
Tezos _币种排行
Polkadot _币种排行
PancakeSwap _币种排行
大零币 _比特币
应用链 _币种排行
Bittensor _BTC行情
Huma Finance _数字货币市值
DRAMB _BTC行情
RWUSD _加密货币行情
Aster _比特币
SOXSB _数字货币市值
Bubblemaps _比特币
大零币 _BTC行情
Quant _比特币
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Bittensor _比特币行情
Ondo _比特币
1000CAT _比特币
Initia _币种排行
Render _以太坊ETH价格
Pendle _比特币
莱特币 _比特币
Ethena _BTC行情
Pendle _比特币