Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CRWVBCRWVB
|
$51.93 | $57.40 | $49.33 | $37.88万 | — | -6.33% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.06万 | — | 1.02% |
| 255 |
SOLVSolv Protocol
|
$0.004438 | $0.004604 | $0.004233 | $46.95万 | $650.05万 | -0.72% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.57% |
| 521 |
CTSICartesi
|
$0.02371 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.19% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.31% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 208 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003082 | $69.96万 | $373.88万 | -5.15% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 620 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.38万 | $6,522.35万 | -5.40% |
| 165 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $102.06万 | $13.43亿 | -1.10% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.14 | $843.34万 | $19.63亿 | -1.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 556 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.95% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 319 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.94 | $35.50万 | $1,266.05万 | -7.16% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.19% |