Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $23.75万 | — | -2.20% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 130 |
SOLVSolv Protocol
|
$0.004356 | $0.00459 | $0.004145 | $200.49万 | $628.05万 | -2.55% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.73万 | $430.75万 | -3.82% |
| 455 |
CTSICartesi
|
$0.02132 | $0.02385 | $0.02069 | $25.55万 | $1,952.77万 | -9.78% |
| 204 |
FLOKIFloki Inu
|
$0.00001807 | $0.00001945 | $0.00001711 | $94.75万 | $1.78亿 | -5.84% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 247 |
REZRenzo
|
$0.002919 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.02% |
| 260 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $62.06万 | — | -1.41% |
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,471.35 | — | -0.83% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0453 | $0.0494 | $0.0428 | $67.52万 | $5,918.40万 | -7.55% |
| 99 |
SKYSky
|
$0.05567 | $0.05737 | $0.05042 | $303.16万 | $12.91亿 | -1.14% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.66 | $161.03 | $138.89 | $1,398.88万 | $18.25亿 | -6.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 315 |
MOVRMoonriver
|
$0.878 | $0.953 | $0.833 | $47.03万 | $1,126.13万 | -7.09% |
| 522 |
AGLDAdventure Gold
|
$0.1316 | $0.1425 | $0.1263 | $14.59万 | $1,254.25万 | -6.80% |